HSBC DIS.CERT. 03/25 KGX/ DE000HS5Q3F1 /
| 2024-06-07 9:36:54 PM | Chg. -0.200 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.240EUR | -0.51% | - Turnover: - |
39.230Bid Size: 5,000 | 39.290Ask Size: 5,000 | 39.410 | 39.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:54 PM | 39.240 | 0 |
| 2024-06-07 | 7:37:27 PM | 39.220 | 0 |
| 2024-06-07 | 3:36:43 PM | 39.090 | 0 |
| 2024-06-07 | 1:37:06 PM | 39.160 | 0 |
| 2024-06-07 | 11:36:36 AM | 39.410 | 0 |
| 2024-06-07 | 9:35:47 AM | 39.410 | 0 |
| 2024-06-07 | 8:00:36 AM | 39.410 | 0 |
| 2024-06-06 | 9:36:14 PM | 39.440 | 0 |
| 2024-06-06 | 7:36:42 PM | 39.490 | 0 |
| 2024-06-06 | 5:36:33 PM | 39.490 | 0 |
| 2024-06-06 | 3:35:51 PM | 39.550 | 0 |
| 2024-06-06 | 1:36:11 PM | 39.960 | 0 |
| 2024-06-06 | 11:35:19 AM | 39.990 | 0 |
All quotes in EUR
