HSBC DIS.CERT. 03/25 KGX/ DE000HS57DJ7 /
| 2024-06-21 9:35:39 PM | Chg. -2.220 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.050EUR | -5.80% | - Turnover: - |
36.020Bid Size: 5,000 | 36.080Ask Size: 5,000 | 38.210 | 36.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:39 PM | 36.050 | 0 |
| 2024-06-21 | 7:35:00 PM | 36.050 | 0 |
| 2024-06-21 | 3:35:01 PM | 36.270 | 0 |
| 2024-06-21 | 1:35:21 PM | 36.440 | 0 |
| 2024-06-21 | 11:37:24 AM | 36.440 | 0 |
| 2024-06-21 | 9:37:05 AM | 36.830 | 0 |
| 2024-06-21 | 8:00:35 AM | 38.210 | 0 |
| 2024-06-20 | 9:36:50 PM | 38.270 | 0 |
| 2024-06-20 | 7:35:25 PM | 38.220 | 0 |
| 2024-06-20 | 5:36:01 PM | 38.220 | 0 |
| 2024-06-20 | 3:35:57 PM | 38.180 | 0 |
| 2024-06-20 | 1:36:40 PM | 38.340 | 0 |
| 2024-06-20 | 11:37:13 AM | 38.350 | 0 |
All quotes in EUR
