HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQB5 /
| 2024-06-21 9:37:19 PM | Chg. -0.450 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.240EUR | -1.69% | - Turnover: - |
26.180Bid Size: 5,000 | 26.240Ask Size: 5,000 | 26.690 | 26.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:19 PM | 26.240 | 0 |
| 2024-06-21 | 7:37:05 PM | 26.240 | 0 |
| 2024-06-21 | 5:36:03 PM | 26.240 | 0 |
| 2024-06-21 | 3:37:27 PM | 26.250 | 0 |
| 2024-06-21 | 1:37:28 PM | 26.300 | 0 |
| 2024-06-21 | 11:37:07 AM | 26.360 | 0 |
| 2024-06-21 | 9:37:23 AM | 26.590 | 0 |
| 2024-06-21 | 8:00:24 AM | 26.690 | 0 |
| 2024-06-20 | 9:37:33 PM | 26.690 | 0 |
| 2024-06-20 | 7:35:52 PM | 26.690 | 0 |
| 2024-06-20 | 5:36:09 PM | 26.690 | 0 |
| 2024-06-20 | 3:37:16 PM | 26.690 | 0 |
| 2024-06-20 | 1:36:52 PM | 26.730 | 0 |
All quotes in EUR
