HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQ86 /
| 2024-09-24 1:36:08 PM | Chg. +0.480 | Volume | Bid3:05:44 PM | Ask3:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | +1.48% | - Turnover: - |
32.750Bid Size: 10,000 | 32.780Ask Size: 10,000 | 33.010 | 32.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:36:08 PM | 32.840 | 0 |
| 2024-09-24 | 11:36:30 AM | 33.010 | 0 |
| 2024-09-24 | 9:36:06 AM | 33.010 | 0 |
| 2024-09-24 | 8:00:58 AM | 32.210 | 0 |
| 2024-09-23 | 9:37:27 PM | 32.360 | 0 |
| 2024-09-23 | 7:37:28 PM | 32.360 | 0 |
| 2024-09-23 | 3:37:01 PM | 32.530 | 0 |
| 2024-09-23 | 1:36:17 PM | 32.350 | 0 |
| 2024-09-23 | 11:35:31 AM | 32.350 | 0 |
| 2024-09-23 | 9:35:38 AM | 32.270 | 0 |
| 2024-09-23 | 8:00:38 AM | 32.410 | 0 |
| 2024-09-20 | 9:35:01 PM | 32.350 | 0 |
| 2024-09-20 | 7:35:40 PM | 32.350 | 0 |
All quotes in EUR
