HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQA7 /
| 2024-06-07 9:36:34 PM | Chg. -0.040 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.240EUR | -0.14% | - Turnover: - |
28.220Bid Size: 5,000 | 28.280Ask Size: 5,000 | 28.280 | 28.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:34 PM | 28.240 | 0 |
| 2024-06-07 | 7:37:12 PM | 28.240 | 0 |
| 2024-06-07 | 5:37:34 PM | 28.240 | 0 |
| 2024-06-07 | 3:35:53 PM | 28.240 | 0 |
| 2024-06-07 | 1:35:12 PM | 28.240 | 0 |
| 2024-06-07 | 11:35:15 AM | 28.280 | 0 |
| 2024-06-07 | 9:35:21 AM | 28.280 | 0 |
| 2024-06-07 | 8:00:44 AM | 28.280 | 0 |
| 2024-06-06 | 9:36:42 PM | 28.280 | 0 |
| 2024-06-06 | 7:37:16 PM | 28.280 | 0 |
| 2024-06-06 | 5:37:33 PM | 28.280 | 0 |
| 2024-06-06 | 3:37:39 PM | 28.280 | 0 |
| 2024-06-06 | 1:37:40 PM | 28.350 | 0 |
All quotes in EUR
