HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQA7 /
| 2024-06-21 9:35:56 PM | Chg. -0.580 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.840EUR | -2.04% | - Turnover: - |
27.780Bid Size: 5,000 | 27.840Ask Size: 5,000 | 28.420 | 27.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:56 PM | 27.840 | 0 |
| 2024-06-21 | 7:35:55 PM | 27.840 | 0 |
| 2024-06-21 | 5:36:57 PM | 27.840 | 0 |
| 2024-06-21 | 3:36:51 PM | 27.870 | 0 |
| 2024-06-21 | 1:37:04 PM | 27.910 | 0 |
| 2024-06-21 | 11:37:06 AM | 27.970 | 0 |
| 2024-06-21 | 9:37:03 AM | 28.240 | 0 |
| 2024-06-21 | 8:00:12 AM | 28.420 | 0 |
| 2024-06-20 | 9:37:36 PM | 28.420 | 0 |
| 2024-06-20 | 7:36:10 PM | 28.420 | 0 |
| 2024-06-20 | 3:35:24 PM | 28.420 | 0 |
| 2024-06-20 | 1:35:24 PM | 28.450 | 0 |
| 2024-06-20 | 11:35:00 AM | 28.460 | 0 |
All quotes in EUR
