HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 2024-06-21 9:37:19 PM | Chg. +1.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.260EUR | +0.49% | - Turnover: - |
221.260Bid Size: 1,000 | 221.460Ask Size: 1,000 | 221.260 | 220.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:19 PM | 221.260 | 0 |
| 2024-06-21 | 7:36:27 PM | 221.240 | 0 |
| 2024-06-21 | 5:37:06 PM | 221.220 | 0 |
| 2024-06-21 | 3:37:23 PM | 220.800 | 0 |
| 2024-06-21 | 1:37:33 PM | 220.440 | 0 |
| 2024-06-21 | 11:37:15 AM | 220.120 | 0 |
| 2024-06-21 | 9:37:30 AM | 220.270 | 0 |
| 2024-06-21 | 8:00:30 AM | 220.230 | 0 |
| 2024-06-20 | 9:36:38 PM | 220.180 | 0 |
| 2024-06-20 | 7:36:36 PM | 220.010 | 0 |
| 2024-06-20 | 5:36:40 PM | 220.010 | 0 |
| 2024-06-20 | 3:37:16 PM | 219.830 | 0 |
| 2024-06-20 | 1:37:34 PM | 219.760 | 0 |
All quotes in EUR
