HSBC DIS.CERT. 03/25 GLJ/ DE000HS316V8 /
| 2024-05-29 9:37:18 PM | Chg. -0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | -0.11% | - Turnover: - |
18.130Bid Size: 10,000 | 18.310Ask Size: 10,000 | 18.330 | 18.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:37:18 PM | 18.310 | 0 |
| 2024-05-29 | 7:36:28 PM | 18.310 | 0 |
| 2024-05-29 | 5:36:30 PM | 18.310 | 0 |
| 2024-05-29 | 3:36:10 PM | 18.310 | 0 |
| 2024-05-29 | 1:35:15 PM | 18.310 | 0 |
| 2024-05-29 | 11:35:20 AM | 18.310 | 0 |
| 2024-05-29 | 9:36:25 AM | 18.330 | 0 |
| 2024-05-29 | 8:00:59 AM | 18.330 | 0 |
| 2024-05-28 | 9:35:08 PM | 18.330 | 0 |
| 2024-05-28 | 7:35:17 PM | 18.330 | 0 |
| 2024-05-28 | 3:35:17 PM | 18.330 | 0 |
| 2024-05-28 | 1:35:50 PM | 18.340 | 0 |
| 2024-05-28 | 11:35:35 AM | 18.330 | 0 |
All quotes in EUR
