HSBC DIS.CERT. 03/25 GLJ/ DE000HS316U0 /
| 2024-05-29 9:35:44 PM | Chg. -0.070 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | -0.36% | - Turnover: - |
19.200Bid Size: 10,000 | 19.380Ask Size: 10,000 | 19.460 | 19.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:44 PM | 19.390 | 0 |
| 2024-05-29 | 7:35:32 PM | 19.390 | 0 |
| 2024-05-29 | 5:35:46 PM | 19.410 | 0 |
| 2024-05-29 | 3:36:24 PM | 19.410 | 0 |
| 2024-05-29 | 1:37:22 PM | 19.410 | 0 |
| 2024-05-29 | 11:37:16 AM | 19.410 | 0 |
| 2024-05-29 | 9:36:23 AM | 19.460 | 0 |
| 2024-05-29 | 8:00:59 AM | 19.460 | 0 |
| 2024-05-28 | 9:36:23 PM | 19.460 | 0 |
| 2024-05-28 | 7:36:49 PM | 19.460 | 0 |
| 2024-05-28 | 3:36:20 PM | 19.460 | 0 |
| 2024-05-28 | 1:36:13 PM | 19.520 | 0 |
| 2024-05-28 | 11:36:45 AM | 19.490 | 0 |
All quotes in EUR
