HSBC DIS.CERT. 03/25 G1A/ DE000HS316T2 /
| 2024-09-26 3:37:01 PM | Chg. +0.040 | Volume | Bid7:13:45 PM | Ask7:13:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | +0.14% | - Turnover: - |
29.420Bid Size: 1,000 | 29.620Ask Size: 1,000 | 29.520 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:37:01 PM | 29.520 | 0 |
| 2024-09-26 | 1:37:11 PM | 29.520 | 0 |
| 2024-09-26 | 11:37:28 AM | 29.510 | 0 |
| 2024-09-26 | 9:37:17 AM | 29.500 | 0 |
| 2024-09-26 | 8:02:46 AM | 29.410 | 0 |
| 2024-09-25 | 9:36:27 PM | 29.480 | 0 |
| 2024-09-25 | 7:35:52 PM | 29.480 | 0 |
| 2024-09-25 | 3:36:29 PM | 29.480 | 0 |
| 2024-09-25 | 1:36:47 PM | 29.480 | 0 |
| 2024-09-25 | 11:36:57 AM | 29.480 | 0 |
| 2024-09-25 | 9:36:23 AM | 29.470 | 0 |
| 2024-09-25 | 8:00:58 AM | 29.370 | 0 |
| 2024-09-24 | 9:37:10 PM | 29.470 | 0 |
All quotes in EUR
