HSBC DIS.CERT. 03/25 FPE3/ DE000HS5Q353 /
| 2024-06-20 9:36:49 PM | Chg. +0.220 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.260EUR | +0.54% | - Turnover: - |
41.230Bid Size: 1,000 | 41.330Ask Size: 1,000 | 41.330 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:49 PM | 41.260 | 0 |
| 2024-06-20 | 7:35:53 PM | 41.260 | 0 |
| 2024-06-20 | 3:36:10 PM | 41.260 | 0 |
| 2024-06-20 | 1:36:25 PM | 41.300 | 0 |
| 2024-06-20 | 11:37:05 AM | 41.330 | 0 |
| 2024-06-20 | 9:37:21 AM | 41.270 | 0 |
| 2024-06-20 | 8:00:29 AM | 41.040 | 0 |
| 2024-06-19 | 9:35:52 PM | 41.040 | 0 |
| 2024-06-19 | 7:35:30 PM | 41.100 | 0 |
| 2024-06-19 | 5:35:53 PM | 41.100 | 0 |
| 2024-06-19 | 3:35:20 PM | 41.100 | 0 |
| 2024-06-19 | 1:35:03 PM | 41.100 | 0 |
| 2024-06-19 | 11:35:47 AM | 41.040 | 0 |
All quotes in EUR
