HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4R6 /
| 2024-06-21 3:35:11 PM | Chg. -0.110 | Volume | Bid4:42:15 PM | Ask4:42:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.890EUR | -0.26% | - Turnover: - |
42.890Bid Size: 1,000 | 42.910Ask Size: 1,000 | 43.000 | 42.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:35:11 PM | 42.890 | 0 |
| 2024-06-21 | 1:35:12 PM | 42.900 | 0 |
| 2024-06-21 | 11:35:25 AM | 42.950 | 0 |
| 2024-06-21 | 9:35:39 AM | 43.000 | 0 |
| 2024-06-21 | 8:01:23 AM | 43.000 | 0 |
| 2024-06-20 | 9:35:05 PM | 43.000 | 0 |
| 2024-06-20 | 7:37:08 PM | 43.000 | 0 |
| 2024-06-20 | 5:36:09 PM | 42.980 | 0 |
| 2024-06-20 | 3:35:30 PM | 42.950 | 0 |
| 2024-06-20 | 1:36:10 PM | 42.950 | 0 |
| 2024-06-20 | 11:37:11 AM | 42.950 | 0 |
| 2024-06-20 | 9:35:41 AM | 42.930 | 0 |
| 2024-06-20 | 8:00:48 AM | 42.820 | 0 |
All quotes in EUR
