HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4P0 /
| 2024-06-14 9:37:23 PM | Chg. -0.620 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.780EUR | -1.21% | - Turnover: - |
50.790Bid Size: 1,000 | 50.830Ask Size: 1,000 | 51.420 | 50.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:23 PM | 50.780 | 0 |
| 2024-06-14 | 7:35:40 PM | 50.870 | 0 |
| 2024-06-14 | 5:36:27 PM | 50.770 | 0 |
| 2024-06-14 | 3:36:29 PM | 50.480 | 0 |
| 2024-06-14 | 1:35:42 PM | 50.530 | 0 |
| 2024-06-14 | 11:36:07 AM | 50.650 | 0 |
| 2024-06-14 | 9:36:12 AM | 51.050 | 0 |
| 2024-06-14 | 8:07:49 AM | 51.420 | 0 |
| 2024-06-13 | 9:35:32 PM | 51.400 | 0 |
| 2024-06-13 | 7:35:56 PM | 51.420 | 0 |
| 2024-06-13 | 5:35:46 PM | 51.480 | 0 |
| 2024-06-13 | 3:35:46 PM | 51.710 | 0 |
| 2024-06-13 | 1:35:26 PM | 51.770 | 0 |
All quotes in EUR
