HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4Q8 /
| 2024-09-20 9:36:29 PM | Chg. +0.010 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.560EUR | +0.02% | - Turnover: - |
48.530Bid Size: 5,000 | 48.590Ask Size: 5,000 | 48.570 | 48.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:29 PM | 48.560 | 0 |
| 2024-09-20 | 7:35:18 PM | 48.560 | 0 |
| 2024-09-20 | 3:36:12 PM | 48.560 | 0 |
| 2024-09-20 | 1:36:50 PM | 48.570 | 0 |
| 2024-09-20 | 11:35:40 AM | 48.520 | 0 |
| 2024-09-20 | 9:35:55 AM | 48.550 | 0 |
| 2024-09-20 | 8:00:18 AM | 48.530 | 0 |
| 2024-09-19 | 9:37:00 PM | 48.550 | 0 |
| 2024-09-19 | 7:37:04 PM | 48.540 | 0 |
| 2024-09-19 | 5:37:31 PM | 48.540 | 0 |
| 2024-09-19 | 3:36:47 PM | 48.530 | 0 |
| 2024-09-19 | 1:35:22 PM | 48.530 | 0 |
| 2024-09-19 | 11:36:03 AM | 48.530 | 0 |
All quotes in EUR
