HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4N5 /
| 2024-06-14 9:37:19 PM | Chg. -0.870 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.240EUR | -1.61% | - Turnover: - |
53.260Bid Size: 1,000 | 53.300Ask Size: 1,000 | 54.150 | 52.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:19 PM | 53.240 | 0 |
| 2024-06-14 | 7:37:42 PM | 53.380 | 0 |
| 2024-06-14 | 5:37:18 PM | 53.230 | 0 |
| 2024-06-14 | 3:36:24 PM | 52.850 | 0 |
| 2024-06-14 | 1:35:33 PM | 52.900 | 0 |
| 2024-06-14 | 11:35:52 AM | 53.020 | 0 |
| 2024-06-14 | 9:36:20 AM | 53.630 | 0 |
| 2024-06-14 | 8:07:49 AM | 54.150 | 0 |
| 2024-06-13 | 9:36:13 PM | 54.110 | 0 |
| 2024-06-13 | 7:35:25 PM | 54.140 | 0 |
| 2024-06-13 | 5:36:37 PM | 54.240 | 0 |
| 2024-06-13 | 3:36:57 PM | 54.480 | 0 |
| 2024-06-13 | 1:37:23 PM | 54.630 | 0 |
All quotes in EUR
