HSBC DIS.CERT. 03/25 AFX/ DE000HS316A2 /
| 2024-09-20 5:37:10 PM | Chg. -2.340 | Volume | Bid6:22:59 PM | Ask6:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.610EUR | -4.04% | - Turnover: - |
55.510Bid Size: 1,000 | 55.670Ask Size: 1,000 | 57.610 | 55.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:37:10 PM | 55.610 | 0 |
| 2024-09-20 | 3:36:37 PM | 56.590 | 0 |
| 2024-09-20 | 1:37:04 PM | 56.590 | 0 |
| 2024-09-20 | 11:36:33 AM | 56.900 | 0 |
| 2024-09-20 | 9:37:01 AM | 57.500 | 0 |
| 2024-09-20 | 8:00:17 AM | 57.610 | 0 |
| 2024-09-19 | 9:36:34 PM | 57.950 | 0 |
| 2024-09-19 | 7:35:24 PM | 57.950 | 0 |
| 2024-09-19 | 3:35:52 PM | 58.060 | 0 |
| 2024-09-19 | 1:36:10 PM | 58.260 | 0 |
| 2024-09-19 | 11:36:27 AM | 58.260 | 0 |
| 2024-09-19 | 9:36:14 AM | 58.040 | 0 |
| 2024-09-19 | 8:07:14 AM | 57.750 | 0 |
All quotes in EUR
