HSBC DIS.CERT. 03/25 AFX/ DE000HS31694 /
| 2024-06-19 1:36:49 PM | Chg. -0.310 | Volume | Bid3:30:53 PM | Ask3:30:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.370EUR | -0.49% | - Turnover: - |
62.110Bid Size: 2,500 | 62.150Ask Size: 2,500 | 62.650 | 62.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:36:49 PM | 62.370 | 0 |
| 2024-06-19 | 11:36:17 AM | 62.370 | 0 |
| 2024-06-19 | 9:36:50 AM | 62.240 | 0 |
| 2024-06-19 | 8:00:20 AM | 62.650 | 0 |
| 2024-06-18 | 9:36:20 PM | 62.680 | 0 |
| 2024-06-18 | 7:36:59 PM | 62.730 | 0 |
| 2024-06-18 | 5:35:42 PM | 62.730 | 0 |
| 2024-06-18 | 3:35:42 PM | 63.360 | 0 |
| 2024-06-18 | 1:36:30 PM | 63.440 | 0 |
| 2024-06-18 | 11:35:40 AM | 64.020 | 0 |
| 2024-06-18 | 9:35:06 AM | 63.060 | 0 |
| 2024-06-18 | 8:01:28 AM | 63.430 | 0 |
| 2024-06-17 | 9:36:35 PM | 63.270 | 0 |
All quotes in EUR
