HSBC DIS.CERT. 02/25 AIR/ DE000HS5J8D4 /
| 2024-09-25 9:37:03 PM | Chg. -1.520 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.590EUR | -1.13% | - Turnover: - |
133.440Bid Size: 1,990 | 133.600Ask Size: 1,990 | 134.400 | 133.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:03 PM | 133.590 | 0 |
| 2024-09-25 | 7:36:05 PM | 133.600 | 0 |
| 2024-09-25 | 5:37:13 PM | 133.600 | 0 |
| 2024-09-25 | 3:37:16 PM | 133.570 | 0 |
| 2024-09-25 | 1:36:39 PM | 133.690 | 0 |
| 2024-09-25 | 11:35:41 AM | 133.780 | 0 |
| 2024-09-25 | 9:37:14 AM | 133.760 | 0 |
| 2024-09-25 | 8:01:01 AM | 134.400 | 0 |
| 2024-09-24 | 9:37:11 PM | 135.110 | 0 |
| 2024-09-24 | 7:36:17 PM | 135.100 | 0 |
| 2024-09-24 | 3:35:35 PM | 134.760 | 0 |
| 2024-09-24 | 1:35:16 PM | 134.740 | 0 |
| 2024-09-24 | 11:35:43 AM | 134.650 | 0 |
All quotes in EUR
