HSBC Call 94.4129 AIR 18.12.2024/ DE000TT5ZBQ5 /
| 5/24/2024 9:35:48 PM | Chg. -0.110 | Volume | Bid9:38:08 PM | Ask9:38:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | -1.60% | 0 Turnover: 0.000 |
6.770Bid Size: 20,000 | 6.830Ask Size: 20,000 | 6.870 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:48 PM | 6.760 | 0 |
| 5/24/2024 | 9:00:37 PM | 6.760 | 0 |
| 5/24/2024 | 8:35:45 PM | 6.770 | 0 |
| 5/24/2024 | 8:00:21 PM | 6.770 | 0 |
| 5/24/2024 | 7:35:41 PM | 6.770 | 0 |
| 5/24/2024 | 7:00:39 PM | 6.760 | 0 |
| 5/24/2024 | 6:35:32 PM | 6.760 | 0 |
| 5/24/2024 | 6:00:28 PM | 6.750 | 0 |
| 5/24/2024 | 5:50:27 PM | 6.750 | 0 |
| 5/24/2024 | 5:42:38 PM | 6.750 | 0 |
| 5/24/2024 | 5:20:34 PM | 6.760 | 0 |
| 5/24/2024 | 5:00:43 PM | 6.720 | 0 |
| 5/24/2024 | 4:50:38 PM | 6.710 | 0 |
All quotes in EUR
