| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:35:36 | 6,720 | 0 |
| 24.05.2024 | 16:20:43 | 6,740 | 0 |
| 24.05.2024 | 16:00:49 | 6,720 | 0 |
| 24.05.2024 | 15:51:02 | 6,730 | 0 |
| 24.05.2024 | 15:35:55 | 6,750 | 0 |
| 24.05.2024 | 15:20:36 | 6,760 | 0 |
| 24.05.2024 | 15:00:35 | 6,740 | 0 |
| 24.05.2024 | 14:50:39 | 6,750 | 0 |
| 24.05.2024 | 14:35:24 | 6,750 | 0 |
| 24.05.2024 | 14:20:55 | 6,750 | 0 |
| 24.05.2024 | 14:00:59 | 6,730 | 0 |
| 24.05.2024 | 13:51:02 | 6,720 | 0 |
| 24.05.2024 | 13:35:37 | 6,720 | 0 |