| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:33 PM | 5.690 | 0 |
| 2024-06-21 | 9:00:50 PM | 5.690 | 0 |
| 2024-06-21 | 8:35:43 PM | 5.690 | 0 |
| 2024-06-21 | 8:00:36 PM | 5.690 | 0 |
| 2024-06-21 | 7:35:20 PM | 5.690 | 0 |
| 2024-06-21 | 7:00:46 PM | 5.710 | 0 |
| 2024-06-21 | 6:35:34 PM | 5.700 | 0 |
| 2024-06-21 | 6:00:25 PM | 5.720 | 0 |
| 2024-06-21 | 5:50:28 PM | 5.710 | 0 |
| 2024-06-21 | 5:42:32 PM | 5.700 | 0 |
| 2024-06-21 | 5:20:44 PM | 5.700 | 0 |
| 2024-06-21 | 5:00:31 PM | 5.730 | 0 |
| 2024-06-21 | 4:50:55 PM | 5.710 | 0 |