| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:35:28 PM | 3.850 | 0 |
| 2024-09-23 | 2:20:49 PM | 3.840 | 0 |
| 2024-09-23 | 2:00:59 PM | 3.830 | 0 |
| 2024-09-23 | 1:50:33 PM | 3.840 | 0 |
| 2024-09-23 | 1:35:49 PM | 3.820 | 0 |
| 2024-09-23 | 1:20:32 PM | 3.830 | 0 |
| 2024-09-23 | 12:50:50 PM | 3.840 | 0 |
| 2024-09-23 | 12:35:52 PM | 3.820 | 0 |
| 2024-09-23 | 12:20:15 PM | 3.820 | 0 |
| 2024-09-23 | 12:00:50 PM | 3.820 | 0 |
| 2024-09-23 | 11:50:34 AM | 3.810 | 0 |
| 2024-09-23 | 11:35:50 AM | 3.800 | 0 |
| 2024-09-23 | 11:20:36 AM | 3.790 | 0 |