| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:38 PM | 4.100 | 0 |
| 2024-09-24 | 12:50:53 PM | 4.140 | 0 |
| 2024-09-24 | 12:35:54 PM | 4.130 | 0 |
| 2024-09-24 | 12:20:13 PM | 4.130 | 0 |
| 2024-09-24 | 12:00:46 PM | 4.130 | 0 |
| 2024-09-24 | 11:51:03 AM | 4.140 | 0 |
| 2024-09-24 | 11:35:47 AM | 4.130 | 0 |
| 2024-09-24 | 11:20:19 AM | 4.140 | 0 |
| 2024-09-24 | 11:00:35 AM | 4.140 | 0 |
| 2024-09-24 | 10:51:02 AM | 4.120 | 0 |
| 2024-09-24 | 10:35:24 AM | 4.120 | 0 |
| 2024-09-24 | 10:20:53 AM | 4.130 | 0 |
| 2024-09-24 | 10:05:52 AM | 4.100 | 0 |