HSBC Call 94.4129 AIR 18.12.2024/ DE000TT5ZBQ5 /
| 2024-05-10 9:35:43 PM | Chg. -0.230 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | -3.23% | 0 Turnover: 0.000 |
6.900Bid Size: 20,000 | 6.960Ask Size: 20,000 | 7.190 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:43 PM | 6.880 | 0 |
| 2024-05-10 | 9:00:37 PM | 6.890 | 0 |
| 2024-05-10 | 8:35:39 PM | 6.870 | 0 |
| 2024-05-10 | 8:00:47 PM | 6.850 | 0 |
| 2024-05-10 | 7:35:43 PM | 6.850 | 0 |
| 2024-05-10 | 7:00:26 PM | 6.860 | 0 |
| 2024-05-10 | 6:35:35 PM | 6.840 | 0 |
| 2024-05-10 | 6:00:48 PM | 6.860 | 0 |
| 2024-05-10 | 5:50:29 PM | 6.860 | 0 |
| 2024-05-10 | 5:42:39 PM | 6.850 | 0 |
| 2024-05-10 | 5:20:37 PM | 6.860 | 0 |
| 2024-05-10 | 5:00:29 PM | 6.920 | 0 |
| 2024-05-10 | 4:50:39 PM | 6.910 | 0 |
All quotes in EUR
