HSBC Call 90 BNR 17.12.2025/ DE000HS30FQ4 /
| 2024-06-05 2:09:02 PM | Chg. +0.038 | Volume | Bid2:12:53 PM | Ask2:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.196EUR | +24.05% | - Turnover: - |
0.195Bid Size: 25,000 | 0.230Ask Size: 25,000 | 0.196 | 0.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:09:02 PM | 0.196 | 0 |
| 2024-06-05 | 1:08:42 PM | 0.195 | 0 |
| 2024-06-05 | 12:09:13 PM | 0.190 | 0 |
| 2024-06-05 | 11:08:16 AM | 0.183 | 0 |
| 2024-06-05 | 8:37:34 AM | 0.161 | 0 |
| 2024-06-04 | 6:12:14 PM | 0.158 | 0 |
| 2024-06-04 | 5:08:21 PM | 0.172 | 0 |
| 2024-06-04 | 4:08:21 PM | 0.175 | 0 |
| 2024-06-04 | 3:07:18 PM | 0.174 | 0 |
| 2024-06-04 | 2:09:13 PM | 0.173 | 0 |
| 2024-06-04 | 1:08:15 PM | 0.171 | 0 |
| 2024-06-04 | 12:08:40 PM | 0.168 | 0 |
| 2024-06-04 | 11:08:08 AM | 0.171 | 0 |
All quotes in EUR
