HSBC Call 8000 S&P 500 Index 17.1.../ DE000HS3LNA4 /
| 6/21/2024 10:50:35 AM | Chg. -0.040 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -3.10% | 0 Turnover: 0.000 |
1.250Bid Size: 5,000 | 1.290Ask Size: 5,000 | 1.280 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:50:35 AM | 1.250 | 0 |
| 6/21/2024 | 10:35:45 AM | 1.240 | 0 |
| 6/21/2024 | 10:21:07 AM | 1.240 | 0 |
| 6/21/2024 | 10:00:35 AM | 1.250 | 0 |
| 6/21/2024 | 9:50:54 AM | 1.250 | 0 |
| 6/21/2024 | 9:35:35 AM | 1.250 | 0 |
| 6/21/2024 | 9:20:54 AM | 1.250 | 0 |
| 6/21/2024 | 9:05:39 AM | 1.260 | 0 |
| 6/21/2024 | 8:50:49 AM | 1.270 | 0 |
| 6/21/2024 | 8:35:31 AM | 1.270 | 0 |
| 6/21/2024 | 8:20:54 AM | 1.270 | 0 |
| 6/21/2024 | 8:05:25 AM | 1.280 | 0 |
| 6/20/2024 | 9:35:29 PM | 1.290 | 0 |
All quotes in EUR
