HSBC Call 7000 S&P 500 Index 17.1.../ DE000HS3LN82 /
| 2024-06-21 9:35:44 PM | Chg. -0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -1.45% | 0 Turnover: 0.000 |
3.410Bid Size: 5,000 | 3.450Ask Size: 5,000 | 3.480 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:44 PM | 3.410 | 0 |
| 2024-06-21 | 9:00:38 PM | 3.400 | 0 |
| 2024-06-21 | 8:35:35 PM | 3.410 | 0 |
| 2024-06-21 | 8:00:44 PM | 3.390 | 0 |
| 2024-06-21 | 7:35:26 PM | 3.380 | 0 |
| 2024-06-21 | 7:00:57 PM | 3.410 | 0 |
| 2024-06-21 | 6:35:44 PM | 3.440 | 0 |
| 2024-06-21 | 6:00:27 PM | 3.440 | 0 |
| 2024-06-21 | 5:50:50 PM | 3.430 | 0 |
| 2024-06-21 | 5:42:45 PM | 3.410 | 0 |
| 2024-06-21 | 5:20:48 PM | 3.430 | 0 |
| 2024-06-21 | 5:00:48 PM | 3.430 | 0 |
| 2024-06-21 | 4:50:32 PM | 3.410 | 0 |
All quotes in EUR
