HSBC Call 700 UNH 15.01.2027/ DE000HS4DSR2 /
| 2024-06-20 9:35:38 PM | Chg. +0.220 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +8.46% | 0 Turnover: 0.000 |
2.690Bid Size: 50,000 | 2.740Ask Size: 50,000 | 2.830 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:38 PM | 2.820 | 0 |
| 2024-06-20 | 9:00:32 PM | 2.830 | 0 |
| 2024-06-20 | 8:35:50 PM | 2.830 | 0 |
| 2024-06-20 | 8:00:51 PM | 2.810 | 0 |
| 2024-06-20 | 7:35:41 PM | 2.780 | 0 |
| 2024-06-20 | 7:00:37 PM | 2.740 | 0 |
| 2024-06-20 | 6:35:34 PM | 2.750 | 0 |
| 2024-06-20 | 6:00:40 PM | 2.720 | 0 |
| 2024-06-20 | 5:50:38 PM | 2.740 | 0 |
| 2024-06-20 | 5:42:39 PM | 2.740 | 0 |
| 2024-06-20 | 5:20:51 PM | 2.730 | 0 |
| 2024-06-20 | 5:00:40 PM | 2.720 | 0 |
| 2024-06-20 | 4:50:56 PM | 2.700 | 0 |
All quotes in EUR
