HSBC Call 70 NDA 17.12.2025/ DE000HS48136 /
| 5/16/2024 2:35:32 PM | Chg. +0.080 | Volume | Bid2:43:08 PM | Ask2:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +4.71% | 0 Turnover: 0.000 |
1.770Bid Size: 25,000 | 1.810Ask Size: 25,000 | 1.790 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:35:32 PM | 1.780 | 0 |
| 5/16/2024 | 2:20:38 PM | 1.780 | 0 |
| 5/16/2024 | 2:00:40 PM | 1.790 | 0 |
| 5/16/2024 | 1:50:38 PM | 1.780 | 0 |
| 5/16/2024 | 1:35:37 PM | 1.790 | 0 |
| 5/16/2024 | 1:20:34 PM | 1.740 | 0 |
| 5/16/2024 | 12:50:34 PM | 1.750 | 0 |
| 5/16/2024 | 12:35:46 PM | 1.750 | 0 |
| 5/16/2024 | 12:20:50 PM | 1.750 | 0 |
| 5/16/2024 | 12:00:41 PM | 1.740 | 0 |
| 5/16/2024 | 11:50:48 AM | 1.720 | 0 |
| 5/16/2024 | 11:35:45 AM | 1.730 | 0 |
| 5/16/2024 | 11:20:24 AM | 1.760 | 0 |
All quotes in EUR
