| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:00:44 PM | 1.520 | 0 |
| 2024-06-05 | 2:50:58 PM | 1.520 | 0 |
| 2024-06-05 | 2:35:43 PM | 1.510 | 0 |
| 2024-06-05 | 2:20:56 PM | 1.510 | 0 |
| 2024-06-05 | 2:00:49 PM | 1.490 | 0 |
| 2024-06-05 | 1:50:55 PM | 1.490 | 0 |
| 2024-06-05 | 1:35:23 PM | 1.490 | 0 |
| 2024-06-05 | 1:20:30 PM | 1.490 | 0 |
| 2024-06-05 | 12:50:36 PM | 1.490 | 0 |
| 2024-06-05 | 12:35:33 PM | 1.510 | 0 |
| 2024-06-05 | 12:20:32 PM | 1.520 | 0 |
| 2024-06-05 | 12:00:52 PM | 1.540 | 0 |
| 2024-06-05 | 11:50:47 AM | 1.530 | 0 |