HSBC Call 70 FME 16.12.2026/ DE000HS3RYL5 /
| 6/7/2024 9:35:30 PM | Chg. +0.008 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.186EUR | +4.49% | 0 Turnover: 0.000 |
0.186Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.196 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:30 PM | 0.186 | 0 |
| 6/7/2024 | 9:00:17 PM | 0.186 | 0 |
| 6/7/2024 | 8:35:31 PM | 0.186 | 0 |
| 6/7/2024 | 8:00:39 PM | 0.187 | 0 |
| 6/7/2024 | 7:35:52 PM | 0.187 | 0 |
| 6/7/2024 | 7:00:29 PM | 0.187 | 0 |
| 6/7/2024 | 6:35:23 PM | 0.187 | 0 |
| 6/7/2024 | 6:00:36 PM | 0.187 | 0 |
| 6/7/2024 | 5:51:02 PM | 0.187 | 0 |
| 6/7/2024 | 5:42:42 PM | 0.187 | 0 |
| 6/7/2024 | 5:20:44 PM | 0.195 | 0 |
| 6/7/2024 | 5:01:05 PM | 0.193 | 0 |
| 6/7/2024 | 4:50:51 PM | 0.194 | 0 |
All quotes in EUR
