HSBC Call 70 CSCO 16.01.2026/ DE000HS2FVR5 /
| 9/20/2024 9:35:29 PM | Chg. +0.011 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | +15.28% | 0 Turnover: 0.000 |
0.080Bid Size: 100,000 | 0.090Ask Size: 100,000 | 0.084 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:29 PM | 0.083 | 0 |
| 9/20/2024 | 9:00:34 PM | 0.079 | 0 |
| 9/20/2024 | 8:35:16 PM | 0.077 | 0 |
| 9/20/2024 | 8:00:25 PM | 0.081 | 0 |
| 9/20/2024 | 7:35:38 PM | 0.082 | 0 |
| 9/20/2024 | 7:00:42 PM | 0.084 | 0 |
| 9/20/2024 | 6:35:17 PM | 0.084 | 0 |
| 9/20/2024 | 6:00:43 PM | 0.082 | 0 |
| 9/20/2024 | 5:50:44 PM | 0.080 | 0 |
| 9/20/2024 | 5:42:17 PM | 0.081 | 0 |
| 9/20/2024 | 5:20:42 PM | 0.080 | 0 |
| 9/20/2024 | 5:00:31 PM | 0.078 | 0 |
| 9/20/2024 | 4:50:42 PM | 0.078 | 0 |
All quotes in EUR
