HSBC Call 6800 S&P 500 Index 17.1.../ DE000HS3LN74 /
| 2024-09-24 9:35:26 PM | Chg. +0.040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +0.99% | 0 Turnover: 0.000 |
4.110Bid Size: 5,000 | 4.150Ask Size: 5,000 | 4.140 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:26 PM | 4.090 | 0 |
| 2024-09-24 | 9:00:17 PM | 4.090 | 0 |
| 2024-09-24 | 8:35:30 PM | 4.080 | 0 |
| 2024-09-24 | 8:00:41 PM | 4.090 | 0 |
| 2024-09-24 | 7:35:18 PM | 4.110 | 0 |
| 2024-09-24 | 7:00:27 PM | 4.090 | 0 |
| 2024-09-24 | 6:35:16 PM | 4.100 | 0 |
| 2024-09-24 | 6:00:30 PM | 4.100 | 0 |
| 2024-09-24 | 5:50:30 PM | 4.080 | 0 |
| 2024-09-24 | 5:42:51 PM | 4.070 | 0 |
| 2024-09-24 | 5:20:36 PM | 4.070 | 0 |
| 2024-09-24 | 5:01:05 PM | 4.050 | 0 |
| 2024-09-24 | 4:50:43 PM | 4.030 | 0 |
All quotes in EUR
