HSBC Call 68 DHER 17.12.2025/ DE000HS30G66 /
| 2024-05-31 9:35:36 PM | Chg. -0.009 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | -5.45% | 0 Turnover: 0.000 |
0.155Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.186 | 0.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 0.156 | 0 |
| 2024-05-31 | 9:00:35 PM | 0.157 | 0 |
| 2024-05-31 | 8:35:43 PM | 0.156 | 0 |
| 2024-05-31 | 8:00:43 PM | 0.156 | 0 |
| 2024-05-31 | 7:35:25 PM | 0.156 | 0 |
| 2024-05-31 | 7:00:42 PM | 0.156 | 0 |
| 2024-05-31 | 6:35:44 PM | 0.156 | 0 |
| 2024-05-31 | 6:00:31 PM | 0.156 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.156 | 0 |
| 2024-05-31 | 5:42:37 PM | 0.156 | 0 |
| 2024-05-31 | 5:20:52 PM | 0.179 | 0 |
| 2024-05-31 | 5:00:45 PM | 0.178 | 0 |
| 2024-05-31 | 4:50:32 PM | 0.176 | 0 |
All quotes in EUR
