HSBC Call 6600 S&P 500 Index 17.1.../ DE000HS3LN66 /
| 6/21/2024 9:35:44 PM | Chg. -0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -0.83% | 0 Turnover: 0.000 |
4.780Bid Size: 5,000 | 4.820Ask Size: 5,000 | 4.850 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:44 PM | 4.770 | 0 |
| 6/21/2024 | 9:00:39 PM | 4.770 | 0 |
| 6/21/2024 | 8:35:35 PM | 4.770 | 0 |
| 6/21/2024 | 8:00:46 PM | 4.750 | 0 |
| 6/21/2024 | 7:35:26 PM | 4.740 | 0 |
| 6/21/2024 | 7:00:57 PM | 4.780 | 0 |
| 6/21/2024 | 6:35:44 PM | 4.810 | 0 |
| 6/21/2024 | 6:00:27 PM | 4.820 | 0 |
| 6/21/2024 | 5:50:50 PM | 4.800 | 0 |
| 6/21/2024 | 5:42:45 PM | 4.780 | 0 |
| 6/21/2024 | 5:20:48 PM | 4.800 | 0 |
| 6/21/2024 | 5:00:48 PM | 4.790 | 0 |
| 6/21/2024 | 4:50:32 PM | 4.780 | 0 |
All quotes in EUR
