| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:47 PM | 4.750 | 0 |
| 2024-06-21 | 4:20:46 PM | 4.790 | 0 |
| 2024-06-21 | 4:00:34 PM | 4.770 | 0 |
| 2024-06-21 | 3:50:29 PM | 4.760 | 0 |
| 2024-06-21 | 3:35:48 PM | 4.780 | 0 |
| 2024-06-21 | 3:20:56 PM | 4.820 | 0 |
| 2024-06-21 | 3:00:42 PM | 4.810 | 0 |
| 2024-06-21 | 2:50:34 PM | 4.810 | 0 |
| 2024-06-21 | 2:35:29 PM | 4.790 | 0 |
| 2024-06-21 | 2:20:50 PM | 4.790 | 0 |
| 2024-06-21 | 2:00:39 PM | 4.780 | 0 |
| 2024-06-21 | 1:50:46 PM | 4.800 | 0 |
| 2024-06-21 | 1:35:23 PM | 4.820 | 0 |