HSBC Call 6600 S&P 500 Index 17.1.../ DE000HS3LN66 /
| 14/06/2024 21:35:24 | Chg. -0.010 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -0.22% | 0 Turnover: 0.000 |
4.520Bid Size: 5,000 | 4.560Ask Size: 5,000 | 4.540 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:24 | 4.500 | 0 |
| 14/06/2024 | 21:00:38 | 4.480 | 0 |
| 14/06/2024 | 20:35:37 | 4.480 | 0 |
| 14/06/2024 | 20:00:26 | 4.470 | 0 |
| 14/06/2024 | 19:35:39 | 4.500 | 0 |
| 14/06/2024 | 19:00:30 | 4.480 | 0 |
| 14/06/2024 | 18:35:36 | 4.460 | 0 |
| 14/06/2024 | 18:00:45 | 4.460 | 0 |
| 14/06/2024 | 17:50:37 | 4.420 | 0 |
| 14/06/2024 | 17:42:29 | 4.450 | 0 |
| 14/06/2024 | 17:20:57 | 4.460 | 0 |
| 14/06/2024 | 17:01:00 | 4.460 | 0 |
| 14/06/2024 | 16:50:49 | 4.440 | 0 |
All quotes in EUR
