HSBC Call 600 UNH 15.01.2027/ DE000HS4DSQ4 /
| 6/20/2024 7:00:37 PM | Chg. -0.050 | Volume | Bid7:00:37 PM | Ask7:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -1.08% | 0 Turnover: 0.000 |
4.560Bid Size: 50,000 | 4.610Ask Size: 50,000 | 4.760 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:00:37 PM | 4.560 | 0 |
| 6/20/2024 | 6:35:34 PM | 4.580 | 0 |
| 6/20/2024 | 6:00:42 PM | 4.540 | 0 |
| 6/20/2024 | 5:50:40 PM | 4.560 | 0 |
| 6/20/2024 | 5:42:19 PM | 4.560 | 0 |
| 6/20/2024 | 5:20:51 PM | 4.540 | 0 |
| 6/20/2024 | 5:00:41 PM | 4.530 | 0 |
| 6/20/2024 | 4:50:59 PM | 4.500 | 0 |
| 6/20/2024 | 4:35:49 PM | 4.550 | 0 |
| 6/20/2024 | 4:21:07 PM | 4.560 | 0 |
| 6/20/2024 | 4:00:48 PM | 4.500 | 0 |
| 6/20/2024 | 3:50:42 PM | 4.540 | 0 |
| 6/20/2024 | 3:35:33 PM | 4.660 | 0 |
All quotes in EUR
