| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:49 PM | 4.550 | 0 |
| 2024-06-20 | 4:21:07 PM | 4.560 | 0 |
| 2024-06-20 | 4:00:48 PM | 4.500 | 0 |
| 2024-06-20 | 3:50:42 PM | 4.540 | 0 |
| 2024-06-20 | 3:35:33 PM | 4.660 | 0 |
| 2024-06-20 | 3:20:36 PM | 4.760 | 0 |
| 2024-06-20 | 3:00:38 PM | 4.710 | 0 |
| 2024-06-20 | 2:50:35 PM | 4.740 | 0 |
| 2024-06-20 | 2:35:38 PM | 4.740 | 0 |
| 2024-06-20 | 2:20:34 PM | 4.730 | 0 |
| 2024-06-20 | 2:00:54 PM | 4.720 | 0 |
| 2024-06-20 | 1:50:51 PM | 4.710 | 0 |
| 2024-06-20 | 1:35:50 PM | 4.710 | 0 |