HSBC Call 5300 S&P 500 Index 17.1.../ DE000HS53TK0 /
| 2024-06-21 9:35:18 PM | Chg. -0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.860EUR | -0.37% | 0 Turnover: 0.000 |
10.880Bid Size: 5,000 | 10.920Ask Size: 5,000 | 10.970 | 10.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:18 PM | 10.860 | 0 |
| 2024-06-21 | 9:00:46 PM | 10.850 | 0 |
| 2024-06-21 | 8:35:44 PM | 10.860 | 0 |
| 2024-06-21 | 8:00:41 PM | 10.830 | 0 |
| 2024-06-21 | 7:35:35 PM | 10.810 | 0 |
| 2024-06-21 | 7:00:25 PM | 10.870 | 0 |
| 2024-06-21 | 6:35:17 PM | 10.920 | 0 |
| 2024-06-21 | 6:00:52 PM | 10.930 | 0 |
| 2024-06-21 | 5:50:56 PM | 10.900 | 0 |
| 2024-06-21 | 5:42:16 PM | 10.870 | 0 |
| 2024-06-21 | 5:21:04 PM | 10.910 | 0 |
| 2024-06-21 | 5:00:56 PM | 10.900 | 0 |
| 2024-06-21 | 4:50:41 PM | 10.880 | 0 |
All quotes in EUR
