HSBC Call 49 MBG 19.06.2024/ DE000HG42YU7 /
| 2024-06-14 9:35:23 PM | Chg. -0.050 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -3.47% | 0 Turnover: 0.000 |
1.400Bid Size: 20,000 | 1.450Ask Size: 20,000 | 1.490 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:23 PM | 1.390 | 0 |
| 2024-06-14 | 9:00:26 PM | 1.390 | 0 |
| 2024-06-14 | 8:35:22 PM | 1.390 | 0 |
| 2024-06-14 | 8:00:42 PM | 1.410 | 0 |
| 2024-06-14 | 7:35:26 PM | 1.410 | 0 |
| 2024-06-14 | 7:00:30 PM | 1.400 | 0 |
| 2024-06-14 | 6:35:25 PM | 1.400 | 0 |
| 2024-06-14 | 6:00:53 PM | 1.400 | 0 |
| 2024-06-14 | 5:50:46 PM | 1.400 | 0 |
| 2024-06-14 | 5:42:23 PM | 1.400 | 0 |
| 2024-06-14 | 5:20:48 PM | 1.420 | 0 |
| 2024-06-14 | 5:00:54 PM | 1.410 | 0 |
| 2024-06-14 | 4:51:03 PM | 1.400 | 0 |
All quotes in EUR
