HSBC Call 48 FME 16.12.2026/ DE000HS3RYB6 /
| 2024-05-31 9:35:23 PM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | 0 Turnover: 0.000 |
0.550Bid Size: 20,000 | 0.590Ask Size: 20,000 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:23 PM | 0.550 | 0 |
| 2024-05-31 | 9:00:24 PM | 0.550 | 0 |
| 2024-05-31 | 8:35:31 PM | 0.550 | 0 |
| 2024-05-31 | 8:00:33 PM | 0.550 | 0 |
| 2024-05-31 | 7:35:48 PM | 0.550 | 0 |
| 2024-05-31 | 7:00:35 PM | 0.540 | 0 |
| 2024-05-31 | 6:35:37 PM | 0.550 | 0 |
| 2024-05-31 | 6:00:51 PM | 0.550 | 0 |
| 2024-05-31 | 5:50:53 PM | 0.550 | 0 |
| 2024-05-31 | 5:42:23 PM | 0.550 | 0 |
| 2024-05-31 | 5:20:44 PM | 0.550 | 0 |
| 2024-05-31 | 5:00:34 PM | 0.550 | 0 |
| 2024-05-31 | 4:50:30 PM | 0.550 | 0 |
All quotes in EUR
