HSBC Call 45 GOB 19.06.2024/ DE000HG4EEB8 /
| 2024-05-31 9:35:31 PM | Chg. +0.020 | Volume | Bid9:53:13 PM | Ask9:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +0.56% | 0 Turnover: 0.000 |
3.650Bid Size: 10,000 | 3.690Ask Size: 10,000 | 3.650 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:31 PM | 3.610 | 0 |
| 2024-05-31 | 9:00:18 PM | 3.580 | 0 |
| 2024-05-31 | 8:35:49 PM | 3.560 | 0 |
| 2024-05-31 | 8:00:39 PM | 3.560 | 0 |
| 2024-05-31 | 7:35:27 PM | 3.560 | 0 |
| 2024-05-31 | 7:00:25 PM | 3.550 | 0 |
| 2024-05-31 | 6:35:49 PM | 3.550 | 0 |
| 2024-05-31 | 6:00:28 PM | 3.520 | 0 |
| 2024-05-31 | 5:50:34 PM | 3.530 | 0 |
| 2024-05-31 | 5:42:32 PM | 3.530 | 0 |
| 2024-05-31 | 5:20:33 PM | 3.520 | 0 |
| 2024-05-31 | 5:00:50 PM | 3.520 | 0 |
| 2024-05-31 | 4:50:47 PM | 3.520 | 0 |
All quotes in EUR
