HSBC Call 420 LOR 19.06.2024/ DE000HG764T7 /
| 2024-05-31 9:35:15 PM | Chg. +0.670 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +25.38% | 0 Turnover: 0.000 |
3.450Bid Size: 10,000 | 3.600Ask Size: 10,000 | 3.310 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 3.310 | 0 |
| 2024-05-31 | 9:00:30 PM | 3.270 | 0 |
| 2024-05-31 | 8:35:29 PM | 3.250 | 0 |
| 2024-05-31 | 8:00:18 PM | 3.230 | 0 |
| 2024-05-31 | 7:35:43 PM | 3.230 | 0 |
| 2024-05-31 | 7:00:40 PM | 3.170 | 0 |
| 2024-05-31 | 6:35:52 PM | 3.130 | 0 |
| 2024-05-31 | 6:00:43 PM | 3.140 | 0 |
| 2024-05-31 | 5:50:51 PM | 3.180 | 0 |
| 2024-05-31 | 5:42:48 PM | 3.160 | 0 |
| 2024-05-31 | 5:20:40 PM | 3.050 | 0 |
| 2024-05-31 | 5:00:37 PM | 3.020 | 0 |
| 2024-05-31 | 4:50:45 PM | 2.910 | 0 |
All quotes in EUR
