HSBC Call 400 MUV2 17.12.2025/ DE000HG63U39 /
| 2024-07-26 9:35:19 PM | Chg. +0.420 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | +5.30% | 0 Turnover: 0.000 |
8.370Bid Size: 10,000 | 8.410Ask Size: 10,000 | 8.450 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:19 PM | 8.340 | 0 |
| 2024-07-26 | 9:00:38 PM | 8.350 | 0 |
| 2024-07-26 | 8:35:24 PM | 8.350 | 0 |
| 2024-07-26 | 8:00:40 PM | 8.360 | 0 |
| 2024-07-26 | 7:35:37 PM | 8.370 | 0 |
| 2024-07-26 | 7:00:49 PM | 8.410 | 0 |
| 2024-07-26 | 6:35:36 PM | 8.390 | 0 |
| 2024-07-26 | 6:00:47 PM | 8.400 | 0 |
| 2024-07-26 | 5:50:42 PM | 8.370 | 0 |
| 2024-07-26 | 5:42:44 PM | 8.360 | 0 |
| 2024-07-26 | 5:20:41 PM | 8.450 | 0 |
| 2024-07-26 | 5:00:38 PM | 8.450 | 0 |
| 2024-07-26 | 4:50:43 PM | 8.420 | 0 |
All quotes in EUR
