HSBC Call 40 G1A 17.12.2025/ DE000HS67Z36 /
| 2024-06-07 5:07:24 PM | Chg. +0.050 | Volume | Bid5:46:25 PM | Ask5:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +15.15% | - Turnover: - |
0.370Bid Size: 10,000 | 0.400Ask Size: 10,000 | 0.380 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:07:24 PM | 0.380 | 0 |
| 2024-06-07 | 4:07:29 PM | 0.370 | 0 |
| 2024-06-07 | 3:06:18 PM | 0.360 | 0 |
| 2024-06-07 | 2:08:07 PM | 0.370 | 0 |
| 2024-06-07 | 1:07:50 PM | 0.370 | 0 |
| 2024-06-07 | 12:09:04 PM | 0.380 | 0 |
| 2024-06-07 | 11:07:32 AM | 0.370 | 0 |
| 2024-06-07 | 8:31:23 AM | 0.330 | 0 |
| 2024-06-06 | 6:11:30 PM | 0.330 | 0 |
| 2024-06-06 | 5:07:46 PM | 0.340 | 0 |
| 2024-06-06 | 4:07:51 PM | 0.320 | 0 |
| 2024-06-06 | 3:06:53 PM | 0.320 | 0 |
| 2024-06-06 | 2:08:16 PM | 0.320 | 0 |
All quotes in EUR
