HSBC Call 190 AMZN 15.01.2025/ DE000TT9CYF1 /
| 24/05/2024 21:35:48 | Chg. -0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -1.36% | 0 Turnover: 0.000 |
2.930Bid Size: 75,000 | 2.950Ask Size: 75,000 | 3.090 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:48 | 2.900 | 0 |
| 24/05/2024 | 21:00:37 | 2.970 | 0 |
| 24/05/2024 | 20:35:50 | 3.020 | 0 |
| 24/05/2024 | 20:00:20 | 3.070 | 0 |
| 24/05/2024 | 19:35:41 | 3.070 | 0 |
| 24/05/2024 | 19:00:39 | 3.070 | 0 |
| 24/05/2024 | 18:35:32 | 3.070 | 0 |
| 24/05/2024 | 18:00:24 | 3.090 | 0 |
| 24/05/2024 | 17:50:30 | 3.060 | 0 |
| 24/05/2024 | 17:42:38 | 3.070 | 0 |
| 24/05/2024 | 17:20:36 | 3.060 | 0 |
| 24/05/2024 | 17:00:43 | 3.000 | 0 |
| 24/05/2024 | 16:50:38 | 2.990 | 0 |
All quotes in EUR
