| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:34 PM | 2.520 | 0 |
| 2024-09-20 | 4:21:15 PM | 2.530 | 0 |
| 2024-09-20 | 4:00:54 PM | 2.550 | 0 |
| 2024-09-20 | 3:50:28 PM | 2.590 | 0 |
| 2024-09-20 | 3:35:31 PM | 2.650 | 0 |
| 2024-09-20 | 3:21:20 PM | 2.610 | 0 |
| 2024-09-20 | 3:00:57 PM | 2.660 | 0 |
| 2024-09-20 | 2:50:56 PM | 2.680 | 0 |
| 2024-09-20 | 2:35:13 PM | 2.660 | 0 |
| 2024-09-20 | 2:20:44 PM | 2.610 | 0 |
| 2024-09-20 | 2:01:01 PM | 2.560 | 0 |
| 2024-09-20 | 1:50:38 PM | 2.560 | 0 |
| 2024-09-20 | 1:35:19 PM | 2.550 | 0 |