| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 19:00:51 | 3,490 | 0 |
| 24.06.2024 | 18:35:31 | 3,540 | 0 |
| 24.06.2024 | 18:00:36 | 3,550 | 0 |
| 24.06.2024 | 17:50:29 | 3,580 | 0 |
| 24.06.2024 | 17:42:49 | 3,610 | 0 |
| 24.06.2024 | 17:20:44 | 3,610 | 0 |
| 24.06.2024 | 17:00:40 | 3,520 | 0 |
| 24.06.2024 | 16:50:32 | 3,470 | 0 |
| 24.06.2024 | 16:35:26 | 3,750 | 0 |
| 24.06.2024 | 16:21:10 | 3,800 | 0 |
| 24.06.2024 | 16:00:55 | 3,700 | 0 |
| 24.06.2024 | 15:50:36 | 3,590 | 0 |
| 24.06.2024 | 15:35:46 | 3,630 | 0 |