HSBC Call 370 MSFT 19.12.2025/ DE000HS2RCC2 /
| 2024-06-19 3:00:56 PM | Chg. +0.110 | Volume | Bid3:10:08 PM | Ask3:10:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | +1.00% | 0 Turnover: 0.000 |
11.110Bid Size: 50,000 | 11.160Ask Size: 50,000 | 11.110 | 10.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:00:56 PM | 11.090 | 0 |
| 2024-06-19 | 2:50:43 PM | 11.110 | 0 |
| 2024-06-19 | 2:35:24 PM | 11.050 | 0 |
| 2024-06-19 | 2:20:23 PM | 11.030 | 0 |
| 2024-06-19 | 2:00:45 PM | 11.020 | 0 |
| 2024-06-19 | 1:50:31 PM | 11.020 | 0 |
| 2024-06-19 | 1:35:19 PM | 11.040 | 0 |
| 2024-06-19 | 1:20:17 PM | 11.020 | 0 |
| 2024-06-19 | 1:00:40 PM | 11.010 | 0 |
| 2024-06-19 | 12:50:28 PM | 11.000 | 0 |
| 2024-06-19 | 12:35:30 PM | 11.020 | 0 |
| 2024-06-19 | 12:20:14 PM | 11.030 | 0 |
| 2024-06-19 | 12:00:38 PM | 11.020 | 0 |
All quotes in EUR
